{ "components": [ { "show_type": "container2", "uuid": "983938f0-a29e-42ff-add2-cc88d9ed4b15" }, { "category": "generic", "chart_type": "", "config": { "image": "https://lh-prod-mid-pub-newsf10.s3.amazonaws.com/logo/BTCT.png", "marketTag": "NASDAQ", "show_type_id": 1010, "tradeClass": "pre_market", "title": "K线图V2", "fsType": "closed", "showBottom": true, "showCodeContrast": false, "score": 300, "show_type": "kline3", "maLine": [ 5, 10, 30, 60 ], "moduleList": [], "variety": "stock", "scoreRuleNames": "", "tradeStatus": "trading", "codeName": "Name", "title_config": { "config": { "display": true, "display2": false, "txt_style": 0, "url": "" }, "data": { "h1": "BTCT Trend", "h2": "" }, "show_type": "title1" } }, "data": { "chunks_info": "[]", "code_count": 1, "columns": [ { "index_name": "market_code", "key": "market_code", "label": "market_code", "type": "STR" }, { "index_name": "code", "key": "code", "label": "hq_code", "source": "fixed_index", "type": "STR" }, { "domain": "abs_国际美股领域", "feKey": "Ticker", "index_name": "Ticker", "key": "Ticker", "label": "code", "origin_index": "stock code", "source": "fixed_index", "type": "STR", "unit": "" }, { "domain": "abs_国际美股领域", "feKey": "Name", "index_name": "Name", "key": "Name", "label": "name", "origin_index": "stock name", "source": "fixed_index", "type": "STR", "unit": "" }, { "feKey": "Date", "index_name": "Date", "key": "Date", "label": "date", "origin_index": "Date", "type": "DATE" }, { "domain": "abs_国际美股领域", "feKey": "Closing Price", "index_name": "国际美股@Closing Price", "key": "Closing Price", "label": "NoIndent", "source": "", "timestamp": "", "type": "DOUBLE", "unit": "USD" } ], "condition": "[{\"sonSize\":2,\"opName\":\"and\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"国际美股@stock code\",\"indexProperties\":[\"EQUAL BTCT.O\"],\"indexPropertiesMap\":{\"EQUAL\":\"BTCT.O\"},\"domain\":\"abs_国际美股领域\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"国际美股@Closing Price\",\"indexProperties\":[\"起始交易日期 20250409\",\"截止交易日期 20260409\"],\"indexPropertiesMap\":{\"起始交易日期\":\"20250409\",\"截止交易日期\":\"20260409\"},\"domain\":\"abs_国际美股领域\",\"relatedSize\":0}]", "dataSize": 251, "datas": [ { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.4, "Date": "20250409", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.4, "Date": "20250410", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.49, "Date": "20250411", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.54, "Date": "20250414", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.5, "Date": "20250415", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.33, "Date": "20250416", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.41, "Date": "20250417", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.35, "Date": "20250421", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.78, "Date": "20250422", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.19, "Date": "20250423", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.08, "Date": "20250424", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.17, "Date": "20250425", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.08, "Date": "20250428", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.95, "Date": "20250429", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.8, "Date": "20250430", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.17, "Date": "20250501", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.11, "Date": "20250502", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.85, "Date": "20250505", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.81, "Date": "20250506", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.8, "Date": "20250507", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.04, "Date": "20250508", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.25, "Date": "20250509", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.27, "Date": "20250512", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.15, "Date": "20250513", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.08, "Date": "20250514", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.94, "Date": "20250515", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.03, "Date": "20250516", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.08, "Date": "20250519", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.02, "Date": "20250520", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.94, "Date": "20250521", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.16, "Date": "20250522", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.79, "Date": "20250523", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.74, "Date": "20250527", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.525, "Date": "20250528", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.44, "Date": "20250529", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.34, "Date": "20250530", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.3, "Date": "20250602", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.35, "Date": "20250603", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.35, "Date": "20250604", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.22, "Date": "20250605", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.28, "Date": "20250606", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.42, "Date": "20250609", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.49, "Date": "20250610", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.39, "Date": "20250611", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.26, "Date": "20250612", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.99, "Date": "20250613", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.17, "Date": "20250616", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.08, "Date": "20250617", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.05, "Date": "20250618", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.08, "Date": "20250620", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.84, "Date": "20250623", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.05, "Date": "20250624", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.04, "Date": "20250625", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.1, "Date": "20250626", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.95, "Date": "20250627", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.12, "Date": "20250630", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.01, "Date": "20250701", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.4, "Date": "20250702", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.35, "Date": "20250703", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.24, "Date": "20250707", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.37, "Date": "20250708", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.46, "Date": "20250709", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.75, "Date": "20250710", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 4.25, "Date": "20250711", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.91, "Date": "20250714", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.14, "Date": "20250715", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.47, "Date": "20250716", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.44, "Date": "20250717", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.36, "Date": "20250718", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.21, "Date": "20250721", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.15, "Date": "20250722", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.07, "Date": "20250723", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.16, "Date": "20250724", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.05, "Date": "20250725", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.94, "Date": "20250728", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.76, "Date": "20250729", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.75, "Date": "20250730", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.65, "Date": "20250731", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.51, "Date": "20250801", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.77, "Date": "20250804", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.74, "Date": "20250805", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.64, "Date": "20250806", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.76, "Date": "20250807", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.66, "Date": "20250808", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.645, "Date": "20250811", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.79, "Date": "20250812", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.8, "Date": "20250813", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.65, "Date": "20250814", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.45, "Date": "20250815", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.58, "Date": "20250818", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.49, "Date": "20250819", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.57, "Date": "20250820", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.55, "Date": "20250821", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.68, "Date": "20250822", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.62, "Date": "20250825", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.65, "Date": "20250826", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.63, "Date": "20250827", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.56, "Date": "20250828", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.56, "Date": "20250829", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.51, "Date": "20250902", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.49, "Date": "20250903", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.42, "Date": "20250904", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.46, "Date": "20250905", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.52, "Date": "20250908", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.58, "Date": "20250909", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.55, "Date": "20250910", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.7, "Date": "20250911", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.8, "Date": "20250912", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.85, "Date": "20250915", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.97, "Date": "20250916", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.79, "Date": "20250917", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.91, "Date": "20250918", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.89, "Date": "20250919", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.78, "Date": "20250922", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.65, "Date": "20250923", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.83, "Date": "20250924", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.71, "Date": "20250925", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.68, "Date": "20250926", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.76, "Date": "20250929", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.75, "Date": "20250930", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.83, "Date": "20251001", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.89, "Date": "20251002", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.98, "Date": "20251003", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 3.08, "Date": "20251006", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.85, "Date": "20251007", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.99, "Date": "20251008", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.91, "Date": "20251009", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.7, "Date": "20251010", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.78, "Date": "20251013", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.83, "Date": "20251014", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.7, "Date": "20251015", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.57, "Date": "20251016", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.53, "Date": "20251017", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.58, "Date": "20251020", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.55, "Date": "20251021", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.4, "Date": "20251022", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.42, "Date": "20251023", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.59, "Date": "20251024", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.64, "Date": "20251027", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.47, "Date": "20251028", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.42, "Date": "20251029", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.24, "Date": "20251030", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.35, "Date": "20251031", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.26, "Date": "20251103", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.11, "Date": "20251104", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.18, "Date": "20251105", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2, "Date": "20251106", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.99, "Date": "20251107", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 2.04, "Date": "20251110", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.99, "Date": "20251111", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.97, "Date": "20251112", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.84, "Date": "20251113", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.74, "Date": "20251114", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.62, "Date": "20251117", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.77, "Date": "20251118", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.66, "Date": "20251119", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.67, "Date": "20251120", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.69, "Date": "20251121", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.76, "Date": "20251124", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.76, "Date": "20251125", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.89, "Date": "20251126", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.87, "Date": "20251128", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.82, "Date": "20251201", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.81, "Date": "20251202", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.98, "Date": "20251203", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.9, "Date": "20251204", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.86, "Date": "20251205", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.9, "Date": "20251208", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.93, "Date": "20251209", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.95, "Date": "20251210", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.82, "Date": "20251211", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.79, "Date": "20251212", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.65, "Date": "20251215", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.73, "Date": "20251216", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.71, "Date": "20251217", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.74, "Date": "20251218", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.83, "Date": "20251219", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.76, "Date": "20251222", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.76, "Date": "20251223", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.72, "Date": "20251224", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.6, "Date": "20251226", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.53, "Date": "20251229", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.43, "Date": "20251230", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.3, "Date": "20251231", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.63, "Date": "20260102", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.69, "Date": "20260105", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.75, "Date": "20260106", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.66, "Date": "20260107", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.68, "Date": "20260108", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.6, "Date": "20260109", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.68, "Date": "20260112", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.68, "Date": "20260113", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.7, "Date": "20260114", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.59, "Date": "20260115", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.63, "Date": "20260116", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.54, "Date": "20260120", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.51, "Date": "20260121", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.55, "Date": "20260122", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.52, "Date": "20260123", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.47, "Date": "20260126", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.5, "Date": "20260127", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.49, "Date": "20260128", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.4, "Date": "20260129", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.37, "Date": "20260130", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.35, "Date": "20260202", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.26, "Date": "20260203", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.23, "Date": "20260204", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.08, "Date": "20260205", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.25, "Date": "20260206", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.24, "Date": "20260209", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.25, "Date": "20260210", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.19, "Date": "20260211", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.16, "Date": "20260212", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.25, "Date": "20260213", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.2, "Date": "20260217", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.19, "Date": "20260218", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.18, "Date": "20260219", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.19, "Date": "20260220", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.17, "Date": "20260223", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.27, "Date": "20260224", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.32, "Date": "20260225", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.3, "Date": "20260226", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.24, "Date": "20260227", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.26, "Date": "20260302", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.29, "Date": "20260303", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.36, "Date": "20260304", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.36, "Date": "20260305", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.37, "Date": "20260306", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.31, "Date": "20260309", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.31, "Date": "20260310", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.28, "Date": "20260311", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.25, "Date": "20260312", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.32, "Date": "20260313", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.345, "Date": "20260316", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.38, "Date": "20260317", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.35, "Date": "20260318", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.32, "Date": "20260319", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.28, "Date": "20260320", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.29, "Date": "20260323", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.23, "Date": "20260324", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.21, "Date": "20260325", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.13, "Date": "20260326", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.09, "Date": "20260327", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.08, "Date": "20260330", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.12, "Date": "20260331", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.21, "Date": "20260401", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.2, "Date": "20260402", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.17, "Date": "20260406", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.11, "Date": "20260407", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": 1.16, "Date": "20260408", "Name": "BTC Digital" }, { "code": "BTCT", "Ticker": "BTCT.O", "market_code": "186", "Closing Price": "1.16", "Date": "20260409", "Name": "BTC Digital" } ], "meta": { "extra": {} }, "row_count": 1, "status_code": 0, "status_msg": "ok" }, "data_config": { "data_ext_params": { "merge_repeat": false, "expand_index": false, "data_add": 0, "add_index": 0 }, "query_type": "intusstock" }, "kline": true, "renderBy": "rule", "show_type": "jgyKline3", "support_refresh": false, "unique_key": "d9b2f0bb1562608a", "uuid": "ada8e17a7f0d0c3d", "title_config": { "config": { "display": true, "display2": false, "txt_style": 0, "url": "" }, "data": { "h1": "BTCT Trend", "h2": "" }, "show_type": "title1" } } ], "global": { "query_type": "intusstock" }, "page": { "layout": { "layout_data": "[{\"children\": [{\"uuid\": \"ada8e17a7f0d0c3d\", \"children\": [], \"showType\": \"\"}], \"showType\": \"container2\", \"uuid\": \"983938f0-a29e-42ff-add2-cc88d9ed4b15\"}]" }, "render_for": "aigc" }, "query_condition": { "model_condition": null, "uuids": [ "983938f0-a29e-42ff-add2-cc88d9ed4b15", "ada8e17a7f0d0c3d" ], "domain": "intusstock", "query": null }, "model_condition": null, "model": null, "data_config": { "data_ext_params": { "merge_repeat": false, "expand_index": false, "data_add": 0, "add_index": 0 }, "query_type": "intusstock" }, "answer_list": null, "title": null }